Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.17 | 172.16 | 172.18 | -1.33 | -0.77 % | 34,739,020 | 14:52:16 |
| AMD | Advanced Micro Devices | 159.71 | 159.69 | 159.71 | -0.49 | -0.31 % | 46,376,581 | 14:52:16 |
| AMZN | Amazon.com | 178.23 | 178.24 | 178.25 | -2.73 | -1.51 % | 52,771,500 | 14:52:19 |
| AXP | American Express | 234.09 | 0.00 | 0.00 | -4.83 | -2.02 % | 2,308,394 | 14:52:14 |
| BA | Boeing | 168.0082 | 0.00 | 0.00 | -5.48 | -3.16 % | 6,692,773 | 14:52:16 |
| BABA | Alibaba | 74.825 | 0.00 | 0.00 | -1.59 | -2.07 % | 11,136,146 | 14:52:17 |
| BAC | Bank of America | 37.0548 | 0.00 | 0.00 | -0.4952 | -1.32 % | 20,974,216 | 14:52:15 |
| COIN | Coinbase Global | 203.39 | 203.38 | 203.45 | -14.77 | -6.77 % | 7,758,651 | 14:52:17 |
| CRM | Salesforce | 268.86 | 0.00 | 0.00 | -6.88 | -2.50 % | 3,553,458 | 14:52:17 |
| DIS | Walt Disney | 111.38 | 0.00 | 0.00 | -0.70 | -0.62 % | 5,439,253 | 14:52:17 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | -0.77 | -1.33 % | 3,054,411 | 14:52:16 |
| GOOGL | Alphabet | 163.52 | 163.50 | 163.51 | -2.63 | -1.58 % | 22,970,578 | 14:52:17 |
| GS | Goldman Sachs | 427.30 | 0.00 | 0.00 | -3.51 | -0.81 % | 1,320,437 | 14:52:16 |
| HD | Home Depot | 334.25 | 0.00 | 0.00 | -2.55 | -0.76 % | 1,855,615 | 14:52:15 |
| IBM | International Business M... | 166.0016 | 0.00 | 0.00 | -1.43 | -0.85 % | 3,028,114 | 14:52:16 |
| INTC | Intel | 30.56 | 30.56 | 30.57 | -0.80 | -2.55 % | 47,668,370 | 14:52:17 |
| IWM | iShares Russell 2000 | 196.18 | 0.00 | 0.00 | -3.78 | -1.89 % | 22,346,909 | 14:52:17 |
| JNJ | Johnson and Johnson | 144.89 | 0.00 | 0.00 | -1.93 | -1.31 % | 5,230,271 | 14:52:17 |
| JPM | JP Morgan Chase | 191.85 | 0.00 | 0.00 | -1.43 | -0.74 % | 5,157,342 | 14:52:17 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | -0.295 | -0.48 % | 12,762,702 | 14:52:15 |
| MCD | McDonalds | 273.23 | 0.00 | 0.00 | -0.32 | -0.12 % | 5,199,617 | 14:52:15 |
| META | Meta Platforms | 432.71 | 432.55 | 432.74 | 0.09 | 0.02 % | 14,283,236 | 14:52:11 |
| MRK | Merck | 129.18 | 0.00 | 0.00 | -0.94 | -0.72 % | 3,750,032 | 14:52:16 |
| MSFT | Microsoft | 392.63 | 392.60 | 392.63 | -9.62 | -2.39 % | 17,511,969 | 14:52:17 |
| MU | Micron Technology | 113.6601 | 113.66 | 113.66 | -0.6999 | -0.61 % | 10,147,863 | 14:52:17 |
| NKE | Nike | 92.455 | 0.00 | 0.00 | -1.61 | -1.71 % | 4,221,052 | 14:52:14 |
| ORCL | Oracle | 113.86 | 0.00 | 0.00 | -2.63 | -2.26 % | 3,980,059 | 14:52:13 |
| PYPL | PayPal | 68.03 | 68.02 | 68.04 | 1.04 | 1.55 % | 39,131,883 | 14:52:14 |
| QCOM | QUALCOMM | 166.845 | 166.84 | 166.86 | -2.36 | -1.39 % | 3,625,216 | 14:52:15 |
| QQQ | Invesco QQQ Trust Series 1 | 426.74 | 426.76 | 426.75 | -6.01 | -1.39 % | 31,364,185 | 14:52:17 |
| SOXL | Direxion Daily Semicondu... | 38.80 | 0.00 | 0.00 | -1.81 | -4.46 % | 46,174,191 | 14:52:17 |
| SPY | SPDR S&P 500 | 504.015 | 0.00 | 0.00 | -6.05 | -1.19 % | 56,866,648 | 14:52:13 |
| TRV | The Travelers Companies | 212.22 | 0.00 | 0.00 | -0.68 | -0.32 % | 848,915 | 14:52:15 |
| TSLA | Tesla | 184.0417 | 184.04 | 184.06 | -10.01 | -5.16 % | 117,244,586 | 14:52:17 |
| V | Visa | 269.825 | 0.00 | 0.00 | -2.02 | -0.74 % | 3,021,874 | 14:52:17 |
| VZ | Verizon Communications | 39.595 | 0.00 | 0.00 | -0.495 | -1.23 % | 9,925,132 | 14:52:16 |
| WBA | Walgreens Boots Alliance | 17.766 | 17.76 | 17.77 | -0.254 | -1.41 % | 5,698,936 | 14:52:15 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | -1.43 | -1.20 % | 13,602,343 | 14:52:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
